BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,133 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 27,883 Value ($000) $0 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 38,700 Value ($000) $0 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 50,661 Value ($000) $0 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 55,125 Value ($000) $0 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 58,604 Value ($000) $0 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 65,829 Value ($000) $0 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 23,100 Value ($000) $0 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 22,117 Value ($000) $0 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 27,577 Value ($000) $0 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 26,877 Value ($000) $0 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 21,617 Value ($000) $0 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 21,167 Value ($000) $0 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 21,167 Value ($000) $267 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 21,167 Value ($000) $221 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 25,167 Value ($000) $409 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 25,167 Value ($000) $349 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 27,650 Value ($000) $397 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 25,650 Value ($000) $406 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 25,150 Value ($000) $256 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 29,300 Value ($000) $218 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 28,550 Value ($000) $98 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 25,550 Value ($000) $122 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 22,550 Value ($000) $45 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 22,635 Value ($000) $78 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 25,835 Value ($000) $74 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 25,835 Value ($000) $98 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 26,835 Value ($000) $218 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 27,135 Value ($000) $219 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 29,335 Value ($000) $224 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 29,335 Value ($000) $168 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 28,835 Value ($000) $138 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 30,735 Value ($000) $151 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 31,335 Value ($000) $164 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 33,335 Value ($000) $185 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 31,835 Value ($000) $267 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 31,835 Value ($000) $202 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 33,185 Value ($000) $146 Avg Close $3.99 Range $2.82 - $5.80
Q1 2016
Shares 25,685 Value ($000) $73 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 25,935 Value ($000) $268 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 18,985 Value ($000) $216 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 17,135 Value ($000) $255,826 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 13,400 Value ($000) $121 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 13,050 Value ($000) $158,688 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 13,050 Value ($000) $127,629 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 13,050 Value ($000) $166,388 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 13,050 Value ($000) $138,069 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 11,250 Value ($000) $85,500 Avg Close $6.33 Range $4.55 - $7.84