BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,604 Value ($000) $371 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 43,297 Value ($000) $329 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 50,745 Value ($000) $455 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 54,158 Value ($000) $406 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 68,004 Value ($000) $511 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 51,272 Value ($000) $390 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 38,128 Value ($000) $236 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 48,503 Value ($000) $246 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 44,462 Value ($000) $266 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 37,012 Value ($000) $262 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 36,878 Value ($000) $260 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 34,897 Value ($000) $291 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 39,285 Value ($000) $451 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 36,083 Value ($000) $455 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 35,293 Value ($000) $374 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 52,869 Value ($000) $860 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 64,573 Value ($000) $894 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 60,998 Value ($000) $877 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 78,054 Value ($000) $1,234 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 71,674 Value ($000) $729 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 66,380 Value ($000) $495 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 50,107 Value ($000) $172 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 48,619 Value ($000) $232 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 30,205 Value ($000) $60 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 53,393 Value ($000) $184 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 42,441 Value ($000) $122 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 43,755 Value ($000) $166 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 49,111 Value ($000) $400 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 48,660 Value ($000) $393 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 57,953 Value ($000) $442 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 54,502 Value ($000) $312 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 58,035 Value ($000) $277 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 67,561 Value ($000) $332 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 50,807 Value ($000) $266 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 48,354 Value ($000) $269 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 47,927 Value ($000) $403 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 60,527 Value ($000) $383 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 53,737 Value ($000) $237 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 63,843 Value ($000) $181 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 62,967 Value ($000) $178 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 69,532 Value ($000) $718 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 62,777 Value ($000) $716 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 67,096 Value ($000) $1,002 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 71,441 Value ($000) $645 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 62,577 Value ($000) $761 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 64,742 Value ($000) $633 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 76,608 Value ($000) $977 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 45,235 Value ($000) $479 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 25,886 Value ($000) $197 Avg Close $6.33 Range $4.55 - $7.84
Q2 2013
Shares 34,599 Value ($000) $54 Avg Close $1.73 Range $1.26 - $2.21