Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 111,152 | $996 | $9.31 | $6.02 - $11.31 |
| Q4 2024 | 524,804 | $3,947 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 611,900 | $4,650 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 651,635 | $4,027 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 1,006,029 | $5,111 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 2,216,612 | $13,278 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 846,612 | $5,994 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 846,612 | $5,960 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 884,863 | $7,380 | $9.63 | $7.82 - $12.08 |
| Q4 2022 | 1,152,116 | $13,226 | $12.47 | $10.36 - $14.50 |
| Q3 2022 | 1,073,116 | $13,521 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 1,985,365 | $21,005 | $10.32 | $7.61 - $18.00 |
| Q1 2022 | 795,528 | $12,935 | $16.04 | $11.56 - $19.99 |
| Q4 2021 | 717,674 | $9,940 | $13.23 | $10.72 - $15.77 |
| Q3 2021 | 796,674 | $11,448 | $15.77 | $14.00 - $18.48 |
| Q2 2021 | 171,351 | $2,709 | $13.59 | $9.23 - $17.74 |
| Q1 2021 | 171,351 | $1,743 | $10.31 | $7.27 - $14.24 |
| Q4 2020 | 350,760 | $2,613 | $5.16 | $3.36 - $8.99 |
| Q3 2020 | 1,032,093 | $3,545 | $4.29 | $3.30 - $6.03 |
| Q2 2020 | 543,493 | $2,590 | $3.99 | $1.80 - $6.29 |