BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,777 Value ($000) $185 Avg Close $7.23 Range $6.00 - $8.17
Q4 2023
Shares 55,761 Value ($000) $334 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 9,956 Value ($000) $70 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 490 Value ($000) $3 Avg Close $8.02 Range $6.87 - $9.07
Q4 2022
Shares 62,105 Value ($000) $713 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 16,089 Value ($000) $203 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 11,420 Value ($000) $121 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 19,332 Value ($000) $314 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 36,722 Value ($000) $509 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 124,703 Value ($000) $1,792 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 103,697 Value ($000) $1,639 Avg Close $13.59 Range $9.23 - $17.74
Q4 2020
Shares 18,772 Value ($000) $140 Avg Close $5.16 Range $3.36 - $8.99
Q1 2020
Shares 42,086 Value ($000) $84 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 45,086 Value ($000) $156 Avg Close $2.52 Range $1.38 - $3.48
Q3 2018
Shares 1,245 Value ($000) $9 Avg Close $6.72 Range $5.41 - $8.13
Q1 2017
Shares 37,700 Value ($000) $317 Avg Close $6.96 Range $4.20 - $9.25
Q4 2015
Shares 2,000 Value ($000) $21 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 3,600 Value ($000) $41 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 500 Value ($000) $7 Avg Close $11.37 Range $8.50 - $16.43