BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,992 Value ($000) $4,742 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 619,988 Value ($000) $4,706 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 612,658 Value ($000) $5,489 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 589,877 Value ($000) $4,424 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 596,938 Value ($000) $4,489 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 596,838 Value ($000) $4,536 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 775,957 Value ($000) $4,795 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 689,708 Value ($000) $3,504 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 751,985 Value ($000) $4,504 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 767,571 Value ($000) $5,434 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 759,484 Value ($000) $5,347 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 670,608 Value ($000) $5,593 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 677,022 Value ($000) $7,772 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 671,412 Value ($000) $8,460 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 619,871 Value ($000) $6,559 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 892,108 Value ($000) $14,506 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 857,932 Value ($000) $11,882 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 747,821 Value ($000) $10,747 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 738,313 Value ($000) $11,672 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 714,901 Value ($000) $7,270 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 758,102 Value ($000) $5,647 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 726,434 Value ($000) $2,496 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 830,918 Value ($000) $3,959 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 650,638 Value ($000) $1,301 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 543,801 Value ($000) $1,876 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 434,680 Value ($000) $1,246 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 452,282 Value ($000) $1,714 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 902,660 Value ($000) $7,348 Avg Close $8.56 Range $7.10 - $9.95

Q4 2018

Shares 543,026 Value ($000) $4,383 Avg Close $7.78 Range $6.43 - $9.71

Q3 2018

Shares 420,825 Value ($000) $3,211 Avg Close $6.72 Range $5.41 - $8.13

Q2 2018

Shares 408,281 Value ($000) $2,340 Avg Close $5.50 Range $4.53 - $6.67

Q1 2018

Shares 462,370 Value ($000) $2,205 Avg Close $5.14 Range $4.25 - $5.92

Q4 2017

Shares 464,191 Value ($000) $2,279 Avg Close $4.84 Range $4.12 - $5.35

Q3 2017

Shares 370,031 Value ($000) $1,939 Avg Close $5.12 Range $3.95 - $6.22

Q2 2017

Shares 369,561 Value ($000) $2,055 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 361,289 Value ($000) $3,035 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 338,217 Value ($000) $2,141 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 318,879 Value ($000) $1,406 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 306,563 Value ($000) $870 Avg Close $3.10 Range $2.49 - $4.03

Q1 2016

Shares 307,115 Value ($000) $869 Avg Close $4.43 Range $1.63 - $10.24

Q4 2015

Shares 325,140 Value ($000) $3,355 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 330,543 Value ($000) $3,768 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 391,890 Value ($000) $5,851 Avg Close $11.37 Range $8.50 - $16.43

Q1 2015

Shares 365,964 Value ($000) $3,304 Avg Close $10.35 Range $7.85 - $12.71

Q4 2014

Shares 366,332 Value ($000) $4,454 Avg Close $11.05 Range $9.02 - $13.28

Q3 2014

Shares 357,210 Value ($000) $3,494 Avg Close $12.26 Range $9.78 - $14.62

Q2 2014

Shares 324,715 Value ($000) $4,140 Avg Close $9.73 Range $7.29 - $12.86

Q1 2014

Shares 91,135 Value ($000) $964 Avg Close $10.66 Range $7.46 - $13.33

Q4 2013

Shares 113,371 Value ($000) $862 Avg Close $6.33 Range $4.55 - $7.84

Q3 2013

Shares 120,716 Value ($000) $878 Avg Close $5.07 Range $1.51 - $7.59

Q2 2013

Shares 84,193 Value ($000) $131 Avg Close $1.73 Range $1.26 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,992	$4,742	$7.23	$6.00 - $8.17
Q3 2025	619,988	$4,706	$8.33	$7.42 - $9.23
Q2 2025	612,658	$5,489	$9.31	$6.02 - $11.31
Q1 2025	589,877	$4,424	$8.07	$6.96 - $9.50
Q4 2024	596,938	$4,489	$7.59	$6.85 - $8.44
Q3 2024	596,838	$4,536	$7.60	$6.17 - $8.88
Q2 2024	775,957	$4,795	$5.52	$4.03 - $6.99
Q1 2024	689,708	$3,504	$5.62	$4.82 - $7.75
Q4 2023	751,985	$4,504	$5.79	$4.83 - $7.06
Q3 2023	767,571	$5,434	$7.18	$6.62 - $7.95
Q2 2023	759,484	$5,347	$8.02	$6.87 - $9.07
Q1 2023	670,608	$5,593	$9.63	$7.82 - $12.08
Q4 2022	677,022	$7,772	$12.47	$10.36 - $14.50
Q3 2022	671,412	$8,460	$12.87	$10.33 - $15.43
Q2 2022	619,871	$6,559	$10.32	$7.61 - $18.00
Q1 2022	892,108	$14,506	$16.04	$11.56 - $19.99
Q4 2021	857,932	$11,882	$13.23	$10.72 - $15.77
Q3 2021	747,821	$10,747	$15.77	$14.00 - $18.48
Q2 2021	738,313	$11,672	$13.59	$9.23 - $17.74
Q1 2021	714,901	$7,270	$10.31	$7.27 - $14.24
Q4 2020	758,102	$5,647	$5.16	$3.36 - $8.99
Q3 2020	726,434	$2,496	$4.29	$3.30 - $6.03
Q2 2020	830,918	$3,959	$3.99	$1.80 - $6.29
Q1 2020	650,638	$1,301	$2.75	$1.58 - $4.35
Q4 2019	543,801	$1,876	$2.52	$1.38 - $3.48
Q3 2019	434,680	$1,246	$3.11	$2.49 - $3.98
Q2 2019	452,282	$1,714	$6.02	$2.80 - $9.26
Q1 2019	902,660	$7,348	$8.56	$7.10 - $9.95
Q4 2018	543,026	$4,383	$7.78	$6.43 - $9.71
Q3 2018	420,825	$3,211	$6.72	$5.41 - $8.13
Q2 2018	408,281	$2,340	$5.50	$4.53 - $6.67
Q1 2018	462,370	$2,205	$5.14	$4.25 - $5.92
Q4 2017	464,191	$2,279	$4.84	$4.12 - $5.35
Q3 2017	370,031	$1,939	$5.12	$3.95 - $6.22
Q2 2017	369,561	$2,055	$6.09	$5.02 - $8.80
Q1 2017	361,289	$3,035	$6.96	$4.20 - $9.25
Q4 2016	338,217	$2,141	$5.20	$3.75 - $7.56
Q3 2016	318,879	$1,406	$3.99	$2.82 - $5.80
Q2 2016	306,563	$870	$3.10	$2.49 - $4.03
Q1 2016	307,115	$869	$4.43	$1.63 - $10.24
Q4 2015	325,140	$3,355	$9.94	$8.01 - $12.88
Q3 2015	330,543	$3,768	$13.34	$10.26 - $16.83
Q2 2015	391,890	$5,851	$11.37	$8.50 - $16.43
Q1 2015	365,964	$3,304	$10.35	$7.85 - $12.71
Q4 2014	366,332	$4,454	$11.05	$9.02 - $13.28
Q3 2014	357,210	$3,494	$12.26	$9.78 - $14.62
Q2 2014	324,715	$4,140	$9.73	$7.29 - $12.86
Q1 2014	91,135	$964	$10.66	$7.46 - $13.33
Q4 2013	113,371	$862	$6.33	$4.55 - $7.84
Q3 2013	120,716	$878	$5.07	$1.51 - $7.59
Q2 2013	84,193	$131	$1.73	$1.26 - $2.21