BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,600 Value ($000) $64 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 20,100 Value ($000) $120 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 19,900 Value ($000) $141 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 22,200 Value ($000) $156 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 22,200 Value ($000) $185 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 22,200 Value ($000) $255 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 22,200 Value ($000) $280 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 22,300 Value ($000) $236 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 30,800 Value ($000) $501 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 36,800 Value ($000) $510 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 36,065 Value ($000) $547 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 20,400 Value ($000) $323 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 22,400 Value ($000) $228 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 22,400 Value ($000) $167 Avg Close $5.16 Range $3.36 - $8.99