BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 259 Value ($000) $2 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 259 Value ($000) $2 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 259 Value ($000) $1 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 276 Value ($000) $2 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 267 Value ($000) $2 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 278 Value ($000) $2 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 280 Value ($000) $2 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 266 Value ($000) $3 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 259 Value ($000) $3 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 259 Value ($000) $3 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 1,759 Value ($000) $29 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 1,759 Value ($000) $24 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 1,759 Value ($000) $25 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 1,759 Value ($000) $28 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 1,759 Value ($000) $18 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 1,500 Value ($000) $11 Avg Close $5.16 Range $3.36 - $8.99
Q3 2019
Shares 500 Value ($000) $1 Avg Close $3.11 Range $2.49 - $3.98