BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,902 Value ($000) $10,131 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 1,359,882 Value ($000) $10,322 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 2,557,432 Value ($000) $22,915 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 574,189 Value ($000) $4,306 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 258,545 Value ($000) $1,944 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 279,143 Value ($000) $2,121 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 317,979 Value ($000) $1,965 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 160,085 Value ($000) $813 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 369,636 Value ($000) $2,214 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 1,380,870 Value ($000) $9,777 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 1,059,561 Value ($000) $7,459 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 905,070 Value ($000) $7,548 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 58,419 Value ($000) $671 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 971,315 Value ($000) $12,239 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 542,461 Value ($000) $5,739 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 449,156 Value ($000) $7,303 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 398,373 Value ($000) $5,518 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 955,854 Value ($000) $13,736 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 1,033,303 Value ($000) $16,337 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 807,612 Value ($000) $8,213 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 6,495,917 Value ($000) $48,394 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 8,664,731 Value ($000) $29,763 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 8,485,708 Value ($000) $40,434 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 6,109,534 Value ($000) $12,219 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 5,955,979 Value ($000) $20,548 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 3,833,471 Value ($000) $10,983 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 3,492,598 Value ($000) $13,237 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 2,208,875 Value ($000) $17,980 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 720,204 Value ($000) $5,812 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 54,287 Value ($000) $415 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 66,689 Value ($000) $382 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 462,079 Value ($000) $2,204 Avg Close $5.14 Range $4.25 - $5.92
Q3 2017
Shares 1,395,547 Value ($000) $7,313 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 155,858 Value ($000) $866 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 134,525 Value ($000) $1,130 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 110,854 Value ($000) $702 Avg Close $5.20 Range $3.75 - $7.56
Q3 2015
Shares 143,954 Value ($000) $1,641 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 794,591 Value ($000) $11,863 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 37,384 Value ($000) $338 Avg Close $10.35 Range $7.85 - $12.71
Q3 2014
Shares 93,409 Value ($000) $914 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 96,068 Value ($000) $1,224 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 10,821 Value ($000) $114 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 42,803 Value ($000) $325 Avg Close $6.33 Range $4.55 - $7.84
Q2 2013
Shares 29,974 Value ($000) $46 Avg Close $1.73 Range $1.26 - $2.21