BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,693 Value ($000) $5,239 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 245,761 Value ($000) $1,865 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 404,531 Value ($000) $3,625 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 396,862 Value ($000) $2,976 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 225,700 Value ($000) $1,697 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 234,866 Value ($000) $1,785 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 276,351 Value ($000) $1,708 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 1,116,957 Value ($000) $5,674 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 334,867 Value ($000) $2,006 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 319,617 Value ($000) $2,263 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 418,281 Value ($000) $2,945 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 570,707 Value ($000) $4,760 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 534,240 Value ($000) $6,133 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 947,429 Value ($000) $11,938 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 1,022,376 Value ($000) $10,817 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 1,239,751 Value ($000) $20,158 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 1,995,984 Value ($000) $27,645 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 1,732,242 Value ($000) $24,892 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 1,641,950 Value ($000) $25,959 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 2,094,445 Value ($000) $21,301 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 2,043,983 Value ($000) $15,228 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 1,317,463 Value ($000) $4,526 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 1,419,987 Value ($000) $6,766 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 390,367 Value ($000) $781 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 111,525 Value ($000) $385 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 144,888 Value ($000) $415 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 416,416 Value ($000) $1,579 Avg Close $6.02 Range $2.80 - $9.26
Q3 2017
Shares 38,923 Value ($000) $204 Avg Close $5.12 Range $3.95 - $6.22
Q1 2017
Shares 60,589 Value ($000) $509 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 370,416 Value ($000) $2,345 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 112,801 Value ($000) $497 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 87,240 Value ($000) $248 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 129,414 Value ($000) $366 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 159,260 Value ($000) $1,644 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 152,240 Value ($000) $1,736 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 29,928 Value ($000) $447 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 13,914 Value ($000) $126 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 84,226 Value ($000) $1,024 Avg Close $11.05 Range $9.02 - $13.28
Q2 2014
Shares 58,342 Value ($000) $744 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 274,667 Value ($000) $2,906 Avg Close $10.66 Range $7.46 - $13.33
Q2 2013
Shares 325,300 Value ($000) $504 Avg Close $1.73 Range $1.26 - $2.21