BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 71,682 Value ($000) $443 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 13,745 Value ($000) $70 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 34,013 Value ($000) $204 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 23,037 Value ($000) $163 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 18,300 Value ($000) $129 Avg Close $8.02 Range $6.87 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	71,682	$443	$5.52	$4.03 - $6.99
Q1 2024	13,745	$70	$5.62	$4.82 - $7.75
Q4 2023	34,013	$204	$5.79	$4.83 - $7.06
Q3 2023	23,037	$163	$7.18	$6.62 - $7.95
Q2 2023	18,300	$129	$8.02	$6.87 - $9.07