BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,765 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 73,765 Value ($000) $1 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 73,765 Value ($000) $1 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 73,765 Value ($000) $1 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 73,765 Value ($000) $1 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 73,765 Value ($000) $1 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 73,765 Value ($000) $0 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 73,765 Value ($000) $0 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 73,765 Value ($000) $0 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 73,765 Value ($000) $1 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 73,765 Value ($000) $1 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 73,765 Value ($000) $1 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 73,765 Value ($000) $1 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 73,765 Value ($000) $895 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 73,765 Value ($000) $781 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 73,765 Value ($000) $1,213 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 67,065 Value ($000) $894 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 65,265 Value ($000) $924 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 65,265 Value ($000) $995 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 65,265 Value ($000) $643 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 105,265 Value ($000) $734 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 180,265 Value ($000) $711 Avg Close $4.29 Range $3.30 - $6.03
Q3 2019
Shares 31,500 Value ($000) $100 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 63,000 Value ($000) $229 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 38,500 Value ($000) $276 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 31,500 Value ($000) $251 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 38,500 Value ($000) $276 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 39,500 Value ($000) $229 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 39,500 Value ($000) $189 Avg Close $5.14 Range $4.25 - $5.92
Q1 2016
Shares 35,000 Value ($000) $96 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 37,000 Value ($000) $388 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 36,500 Value ($000) $416 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 35,000 Value ($000) $523 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 33,700 Value ($000) $304 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 38,600 Value ($000) $467 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 42,100 Value ($000) $412 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 40,000 Value ($000) $510 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 36,500 Value ($000) $386 Avg Close $10.66 Range $7.46 - $13.33