BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,089,112 Value ($000) $31,895 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 4,240,712 Value ($000) $32,187 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 4,228,412 Value ($000) $37,887 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 3,220,712 Value ($000) $24,155 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 2,499,812 Value ($000) $18,799 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 2,181,012 Value ($000) $16,576 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 1,919,512 Value ($000) $11,863 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 2,473,412 Value ($000) $12,565 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 2,268,012 Value ($000) $13,585 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 2,368,912 Value ($000) $16,772 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 2,137,612 Value ($000) $15,049 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 2,202,712 Value ($000) $18,371 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 1,970,912 Value ($000) $22,626 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 2,015,812 Value ($000) $25,399 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 2,083,412 Value ($000) $22,042 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 1,771,012 Value ($000) $28,797 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 2,151,912 Value ($000) $29,804 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 1,921,012 Value ($000) $27,605 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 708,112 Value ($000) $11,195 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 224,212 Value ($000) $2,280 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 1,309,712 Value ($000) $9,757 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 1,889,312 Value ($000) $6,490 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 2,118,812 Value ($000) $10,096 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 1,599,912 Value ($000) $3,200 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 1,501,812 Value ($000) $5,181 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 874,912 Value ($000) $2,507 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 439,612 Value ($000) $1,666 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 193,812 Value ($000) $1,578 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 165,412 Value ($000) $1,335 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 198,212 Value ($000) $1,512 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 169,212 Value ($000) $970 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 93,800 Value ($000) $447 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 94,400 Value ($000) $464 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 85,500 Value ($000) $448 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 63,512 Value ($000) $353 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 30,412 Value ($000) $255 Avg Close $6.96 Range $4.20 - $9.25
Q4 2014
Shares 14,612 Value ($000) $178 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 22,912 Value ($000) $224 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 59,612 Value ($000) $760 Avg Close $9.73 Range $7.29 - $12.86