BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,397 Value ($000) $97 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 105,316 Value ($000) $788 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 10,679 Value ($000) $96 Avg Close $9.31 Range $6.02 - $11.31

Q2 2024

Shares 11,987 Value ($000) $74 Avg Close $5.52 Range $4.03 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,397	$97	$7.23	$6.00 - $8.17
Q3 2025	105,316	$788	$8.33	$7.42 - $9.23
Q2 2025	10,679	$96	$9.31	$6.02 - $11.31
Q2 2024	11,987	$74	$5.52	$4.03 - $6.99