BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,602 Value ($000) $0 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 11,484 Value ($000) $0 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 33,149 Value ($000) $0 Avg Close $8.07 Range $6.96 - $9.50
Q2 2024
Shares 26,565 Value ($000) $0 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 17,095 Value ($000) $0 Avg Close $5.62 Range $4.82 - $7.75
Q3 2023
Shares 8,064 Value ($000) $0 Avg Close $7.18 Range $6.62 - $7.95
Q1 2023
Shares 63,313 Value ($000) $1 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 40,082 Value ($000) $0 Avg Close $12.47 Range $10.36 - $14.50
Q2 2022
Shares 87,260 Value ($000) $923 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 66,185 Value ($000) $1,076 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 4,420 Value ($000) $61 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 51,735 Value ($000) $841 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 53,009 Value ($000) $838 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 39,871 Value ($000) $0 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 250,512 Value ($000) $1,866 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 26,118 Value ($000) $89 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 10,439 Value ($000) $49 Avg Close $3.99 Range $1.80 - $6.29
Q4 2019
Shares 2,903 Value ($000) $10 Avg Close $2.52 Range $1.38 - $3.48
Q4 2018
Shares 3,682 Value ($000) $29 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 7,298 Value ($000) $55 Avg Close $6.72 Range $5.41 - $8.13
Q2 2017
Shares 59,614 Value ($000) $331 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 4,212 Value ($000) $35 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 32,215 Value ($000) $203 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 27,729 Value ($000) $122 Avg Close $3.99 Range $2.82 - $5.80
Q1 2015
Shares 399 Value ($000) $3 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 146 Value ($000) $2 Avg Close $11.05 Range $9.02 - $13.28