BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,740 Value ($000) $138 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 19,579 Value ($000) $149 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 22,105 Value ($000) $198 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 20,578 Value ($000) $154 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 16,498 Value ($000) $124 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 16,274 Value ($000) $124 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 13,630 Value ($000) $84 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 13,285 Value ($000) $67 Avg Close $5.62 Range $4.82 - $7.75
Q2 2022
Shares 6,421 Value ($000) $68 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 6,587 Value ($000) $107 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 6,246 Value ($000) $87 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 7,817 Value ($000) $112 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 5,193 Value ($000) $82 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 5,193 Value ($000) $53 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 5,850 Value ($000) $44 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 7,100 Value ($000) $25 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 3,472 Value ($000) $17 Avg Close $3.99 Range $1.80 - $6.29