BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $12 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 18,604 Value ($000) $141 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 21,758 Value ($000) $195 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 6,936 Value ($000) $52 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 23,083 Value ($000) $174 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 12,500 Value ($000) $95 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 56,554 Value ($000) $350 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 3,621 Value ($000) $18 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 10,420 Value ($000) $62 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 4,508 Value ($000) $32 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 23,522 Value ($000) $166 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 11,799 Value ($000) $0 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 16,226 Value ($000) $0 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 46,713 Value ($000) $589 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 35,861 Value ($000) $380 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 16,180 Value ($000) $263 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 24,829 Value ($000) $344 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 38,885 Value ($000) $559 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 19,472 Value ($000) $308 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 61,104 Value ($000) $622 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 63,838 Value ($000) $475 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 443,635 Value ($000) $1,524 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 100,491 Value ($000) $479 Avg Close $3.99 Range $1.80 - $6.29
Q1 2019
Shares 353 Value ($000) $3 Avg Close $8.56 Range $7.10 - $9.95
Q4 2017
Shares 304 Value ($000) $1 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 9,439 Value ($000) $50 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 600 Value ($000) $3 Avg Close $6.09 Range $5.02 - $8.80
Q4 2016
Shares 7,239 Value ($000) $45 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 449 Value ($000) $2 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 2,417 Value ($000) $7 Avg Close $3.10 Range $2.49 - $4.03
Q4 2015
Shares 4,237 Value ($000) $44 Avg Close $9.94 Range $8.01 - $12.88
Q2 2015
Shares 4,673 Value ($000) $70 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 7,802 Value ($000) $71 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 2,581 Value ($000) $31 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 1,839 Value ($000) $18 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 16,161 Value ($000) $207 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 1,232 Value ($000) $13 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 768 Value ($000) $6 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 15,628 Value ($000) $114 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 11,582 Value ($000) $18 Avg Close $1.73 Range $1.26 - $2.21