BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,645 Value ($000) $336 Avg Close $16.04 Range $11.56 - $19.99

Q2 2021

Shares 34,159 Value ($000) $540 Avg Close $13.59 Range $9.23 - $17.74

Q2 2020

Shares 23,568 Value ($000) $112 Avg Close $3.99 Range $1.80 - $6.29

Q4 2019

Shares 77,838 Value ($000) $269 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 16,860 Value ($000) $48 Avg Close $3.11 Range $2.49 - $3.98

Q1 2018

Shares 11,374 Value ($000) $54 Avg Close $5.14 Range $4.25 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,645	$336	$16.04	$11.56 - $19.99
Q2 2021	34,159	$540	$13.59	$9.23 - $17.74
Q2 2020	23,568	$112	$3.99	$1.80 - $6.29
Q4 2019	77,838	$269	$2.52	$1.38 - $3.48
Q3 2019	16,860	$48	$3.11	$2.49 - $3.98
Q1 2018	11,374	$54	$5.14	$4.25 - $5.92