BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,082 Value ($000) $437 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 58,788 Value ($000) $446 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 57,934 Value ($000) $519 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 56,378 Value ($000) $423 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 57,001 Value ($000) $429 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 53,483 Value ($000) $406 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 51,941 Value ($000) $321 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 50,658 Value ($000) $257 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 52,972 Value ($000) $317 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 53,795 Value ($000) $381 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 52,932 Value ($000) $373 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 54,017 Value ($000) $451 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 52,469 Value ($000) $602 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 50,443 Value ($000) $636 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 50,043 Value ($000) $529 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 48,640 Value ($000) $791 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 48,142 Value ($000) $667 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 48,403 Value ($000) $696 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 48,082 Value ($000) $760 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 51,399 Value ($000) $523 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 51,204 Value ($000) $381 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 52,220 Value ($000) $179 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 34,772 Value ($000) $166 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 36,168 Value ($000) $72 Avg Close $2.75 Range $1.58 - $4.35