Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,231 | $80 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 8,116 | $62 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 8,083 | $72 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 6,992 | $55 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 6,902 | $53 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 7,483 | $57 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 6,161 | $38 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 138,074 | $998 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 122,180 | $732 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 114,960 | $814 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 122,146 | $857 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 120,264 | $1,003 | $9.63 | $7.82 - $12.08 |
| Q4 2022 | 89,246 | $1,025 | $12.47 | $10.36 - $14.50 |
| Q3 2022 | 89,169 | $1,123 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 55,835 | $591 | $10.32 | $7.61 - $18.00 |