BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,473 Value ($000) $924 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 114,339 Value ($000) $868 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 55,221 Value ($000) $495 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 4,219 Value ($000) $32 Avg Close $8.07 Range $6.96 - $9.50

Q2 2024

Shares 16,750 Value ($000) $104 Avg Close $5.52 Range $4.03 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,473	$924	$7.23	$6.00 - $8.17
Q3 2025	114,339	$868	$8.33	$7.42 - $9.23
Q2 2025	55,221	$495	$9.31	$6.02 - $11.31
Q1 2025	4,219	$32	$8.07	$6.96 - $9.50
Q2 2024	16,750	$104	$5.52	$4.03 - $6.99