Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 1,080,000 | $3,056 | $4.43 | $1.63 - $10.24 |
| Q4 2015 | 1,080,000 | $11,146 | $9.94 | $8.01 - $12.88 |
| Q3 2015 | 1,080,000 | $12,312 | $13.34 | $10.26 - $16.83 |
| Q2 2015 | 680,000 | $10,152 | $11.37 | $8.50 - $16.43 |
| Q1 2015 | 680,000 | $6,140 | $10.35 | $7.85 - $12.71 |
| Q4 2014 | 800,000 | $9,728 | $11.05 | $9.02 - $13.28 |
| Q3 2014 | 1,100,000 | $10,758 | $12.26 | $9.78 - $14.62 |
| Q2 2014 | 1,168,000 | $14,892 | $9.73 | $7.29 - $12.86 |
| Q1 2014 | 1,168,000 | $12,357 | $10.66 | $7.46 - $13.33 |
| Q4 2013 | 268,000 | $2,037 | $6.33 | $4.55 - $7.84 |