BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46,007 Value ($000) $346 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 52,865 Value ($000) $402 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 52,865 Value ($000) $327 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 59,257 Value ($000) $301 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 50,731 Value ($000) $304 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 38,321 Value ($000) $271 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 43,278 Value ($000) $305 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 27,571 Value ($000) $230 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 27,086 Value ($000) $311 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 24,920 Value ($000) $314 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 24,556 Value ($000) $260 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 32,542 Value ($000) $529 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 32,542 Value ($000) $451 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 28,090 Value ($000) $404 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 30,669 Value ($000) $485 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 35,331 Value ($000) $359 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 34,707 Value ($000) $259 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 71,844 Value ($000) $247 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 81,644 Value ($000) $389 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 121,058 Value ($000) $242 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 138,719 Value ($000) $479 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 74,533 Value ($000) $214 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 78,684 Value ($000) $298 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 31,277 Value ($000) $255 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 35,300 Value ($000) $285 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 83,470 Value ($000) $637 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 143,132 Value ($000) $820 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 154,147 Value ($000) $735 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 71,081 Value ($000) $349 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 56,873 Value ($000) $298 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 51,671 Value ($000) $287 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 50,888 Value ($000) $427 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 46,010 Value ($000) $291 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 84,907 Value ($000) $374 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 84,907 Value ($000) $241 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 26,246 Value ($000) $74 Avg Close $4.43 Range $1.63 - $10.24