BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,357 Value ($000) $5,065 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 1,848,346 Value ($000) $14,029 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 278,498 Value ($000) $2,495 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 485,809 Value ($000) $3,644 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 572,346 Value ($000) $4,304 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 711,425 Value ($000) $5,407 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 839,508 Value ($000) $5,188 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 1,116,678 Value ($000) $5,673 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 822,940 Value ($000) $4,929 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 618,606 Value ($000) $4,380 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 427,780 Value ($000) $3,012 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 274,525 Value ($000) $2,290 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 294,942 Value ($000) $3,386 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 67,939 Value ($000) $856 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 166,558 Value ($000) $1,762 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 98,035 Value ($000) $1,594 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 253,718 Value ($000) $3,514 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 223,681 Value ($000) $3,214 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 225,776 Value ($000) $3,570 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 392,073 Value ($000) $3,988 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 229,760 Value ($000) $1,712 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 90,628 Value ($000) $311 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 44,711 Value ($000) $213 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 47,714 Value ($000) $95 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 16,370 Value ($000) $56 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 16,730 Value ($000) $48 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 18,271 Value ($000) $69 Avg Close $6.02 Range $2.80 - $9.26
Q4 2017
Shares 27,549 Value ($000) $135 Avg Close $4.84 Range $4.12 - $5.35
Q1 2016
Shares 33,348 Value ($000) $94 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 17,537 Value ($000) $181 Avg Close $9.94 Range $8.01 - $12.88
Q3 2014
Shares 17,114 Value ($000) $167 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 106,801 Value ($000) $1,361 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 180,460 Value ($000) $1,909 Avg Close $10.66 Range $7.46 - $13.33