BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,263,914 Value ($000) $41,059 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 5,967,737 Value ($000) $45,295 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 5,614,651 Value ($000) $50,307 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 2,403,186 Value ($000) $18,024 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 240,352 Value ($000) $1,807 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 425,019 Value ($000) $3,230 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 391,485 Value ($000) $2,419 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 996,555 Value ($000) $5,063 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 684,988 Value ($000) $4,103 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 305,951 Value ($000) $2,166 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 414,834 Value ($000) $2,920 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 405,880 Value ($000) $3,385 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 619,428 Value ($000) $7,111 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 179,534 Value ($000) $2,262 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 152,438 Value ($000) $1,612 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 143,148 Value ($000) $2,328 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 532,650 Value ($000) $7,377 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 338,388 Value ($000) $4,863 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 179,019 Value ($000) $2,831 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 189,416 Value ($000) $1,926 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 527,873 Value ($000) $3,933 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 1,437,055 Value ($000) $4,936 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 158,876 Value ($000) $757 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 5,083,238 Value ($000) $10,166 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 5,488,287 Value ($000) $18,935 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 3,037,809 Value ($000) $8,703 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 2,202,794 Value ($000) $8,349 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 511,113 Value ($000) $4,160 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 125,544 Value ($000) $1,013 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 111,885 Value ($000) $854 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 63,239 Value ($000) $362 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 291,379 Value ($000) $1,390 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 100,222 Value ($000) $493 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 114,114 Value ($000) $598 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 63,479 Value ($000) $353 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 72,041 Value ($000) $605 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 99,803 Value ($000) $632 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 88,256 Value ($000) $389 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 84,170 Value ($000) $239 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 72,835 Value ($000) $206 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 141,403 Value ($000) $1,459 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 72,335 Value ($000) $825 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 69,684 Value ($000) $1,040 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 69,884 Value ($000) $631 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 70,574 Value ($000) $858 Avg Close $11.05 Range $9.02 - $13.28