BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,226 Value ($000) $1,788 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 314,493 Value ($000) $2,387 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 440,249 Value ($000) $3,945 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 103,329 Value ($000) $775 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 27,966 Value ($000) $210 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 15,025 Value ($000) $114 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 83,253 Value ($000) $515 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 58,725 Value ($000) $298 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 19,520 Value ($000) $117 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 20,759 Value ($000) $147 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 48,680 Value ($000) $343 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 172,165 Value ($000) $1,436 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 150,993 Value ($000) $1,733 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 127,175 Value ($000) $1,601 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 247,522 Value ($000) $2,617 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 80,426 Value ($000) $1,306 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 2,063 Value ($000) $28 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 2,063 Value ($000) $29 Avg Close $15.77 Range $14.00 - $18.48

Q1 2020

Shares 161,807 Value ($000) $323 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 334,725 Value ($000) $1,154 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 162,545 Value ($000) $466 Avg Close $3.11 Range $2.49 - $3.98

Q2 2017

Shares 13,373 Value ($000) $74 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 49,638 Value ($000) $417 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 16,200 Value ($000) $104 Avg Close $5.20 Range $3.75 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,226	$1,788	$7.23	$6.00 - $8.17
Q3 2025	314,493	$2,387	$8.33	$7.42 - $9.23
Q2 2025	440,249	$3,945	$9.31	$6.02 - $11.31
Q1 2025	103,329	$775	$8.07	$6.96 - $9.50
Q4 2024	27,966	$210	$7.59	$6.85 - $8.44
Q3 2024	15,025	$114	$7.60	$6.17 - $8.88
Q2 2024	83,253	$515	$5.52	$4.03 - $6.99
Q1 2024	58,725	$298	$5.62	$4.82 - $7.75
Q4 2023	19,520	$117	$5.79	$4.83 - $7.06
Q3 2023	20,759	$147	$7.18	$6.62 - $7.95
Q2 2023	48,680	$343	$8.02	$6.87 - $9.07
Q1 2023	172,165	$1,436	$9.63	$7.82 - $12.08
Q4 2022	150,993	$1,733	$12.47	$10.36 - $14.50
Q3 2022	127,175	$1,601	$12.87	$10.33 - $15.43
Q2 2022	247,522	$2,617	$10.32	$7.61 - $18.00
Q1 2022	80,426	$1,306	$16.04	$11.56 - $19.99
Q4 2021	2,063	$28	$13.23	$10.72 - $15.77
Q3 2021	2,063	$29	$15.77	$14.00 - $18.48
Q1 2020	161,807	$323	$2.75	$1.58 - $4.35
Q4 2019	334,725	$1,154	$2.52	$1.38 - $3.48
Q3 2019	162,545	$466	$3.11	$2.49 - $3.98
Q2 2017	13,373	$74	$6.09	$5.02 - $8.80
Q1 2017	49,638	$417	$6.96	$4.20 - $9.25
Q4 2016	16,200	$104	$5.20	$3.75 - $7.56