BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,789 Value ($000) $472 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 20,000 Value ($000) $152 Avg Close $7.60 Range $6.17 - $8.88
Q1 2024
Shares 60,000 Value ($000) $305 Avg Close $5.62 Range $4.82 - $7.75
Q1 2023
Shares 16,300 Value ($000) $136 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 55,800 Value ($000) $641 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 150,500 Value ($000) $1,896 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 120,000 Value ($000) $1,270 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 240,000 Value ($000) $3,904 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 129,500 Value ($000) $1,793 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 163,600 Value ($000) $2,351 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 505,000 Value ($000) $7,984 Avg Close $13.59 Range $9.23 - $17.74
Q2 2019
Shares 4,400 Value ($000) $16 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 25,000 Value ($000) $203 Avg Close $8.56 Range $7.10 - $9.95