Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 564 | $4 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 1,082 | $8 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 2,265 | $20 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 1,070 | $8 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 150 | $1 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 100 | $1 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 100 | $1 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 100 | $0 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 100 | $1 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 100 | $1 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 100 | $1 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 100 | $1 | $9.63 | $7.82 - $12.08 |
| Q4 2022 | 1,955 | $22 | $12.47 | $10.36 - $14.50 |
| Q3 2022 | 2,955 | $38 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 2,955 | $32 | $10.32 | $7.61 - $18.00 |
| Q1 2022 | 2,955 | $48 | $16.04 | $11.56 - $19.99 |
| Q4 2021 | 2,955 | $41 | $13.23 | $10.72 - $15.77 |