Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,058 | $219 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 100,403 | $762 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 52,805 | $473 | $9.31 | $6.02 - $11.31 |
| Q3 2024 | 28,661 | $218 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 16,381 | $101 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 41,101 | $209 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 12,670 | $76 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 153,474 | $1,087 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 78,295 | $551 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 42,523 | $355 | $9.63 | $7.82 - $12.08 |
| Q1 2022 | 11,172 | $182 | $16.04 | $11.56 - $19.99 |
| Q1 2021 | 21,588 | $220 | $10.31 | $7.27 - $14.24 |
| Q2 2020 | 13,984 | $67 | $3.99 | $1.80 - $6.29 |