Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 900,057 | $7,020 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 1,012,664 | $7,686 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 1,007,992 | $9,032 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 1,000,562 | $7,504 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 216,881 | $1,631 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 464,048 | $3,527 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 400,448 | $2,475 | $5.52 | $4.03 - $6.99 |
| Q1 2022 | 476,978 | $7,756 | $16.04 | $11.56 - $19.99 |
| Q4 2021 | 400,001 | $5,540 | $13.23 | $10.72 - $15.77 |
| Q3 2021 | 101,961 | $1,465 | $15.77 | $14.00 - $18.48 |
| Q2 2021 | 351,961 | $5,565 | $13.59 | $9.23 - $17.74 |
| Q1 2021 | 244,680 | $2,488 | $10.31 | $7.27 - $14.24 |
| Q4 2020 | 538,370 | $4,011 | $5.16 | $3.36 - $8.99 |
| Q3 2020 | 800,740 | $2,751 | $4.29 | $3.30 - $6.03 |
| Q2 2020 | 900,608 | $4,291 | $3.99 | $1.80 - $6.29 |
| Q1 2020 | 995,608 | $1,991 | $2.75 | $1.58 - $4.35 |
| Q4 2019 | 1,141,212 | $3,937 | $2.52 | $1.38 - $3.48 |