Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,090 | $157 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 20,090 | $152 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 23,090 | $207 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 26,590 | $199 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 26,590 | $200 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 27,790 | $211 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 28,240 | $175 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 28,540 | $145 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 28,540 | $171 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 33,540 | $237 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 38,540 | $271 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 39,940 | $333 | $9.63 | $7.82 - $12.08 |
| Q4 2022 | 39,800 | $0 | $12.47 | $10.36 - $14.50 |
| Q3 2022 | 39,050 | $492 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 44,450 | $470 | $10.32 | $7.61 - $18.00 |
| Q1 2022 | 39,500 | $642 | $16.04 | $11.56 - $19.99 |
| Q4 2021 | 45,125 | $625 | $13.23 | $10.72 - $15.77 |
| Q3 2021 | 41,475 | $596 | $15.77 | $14.00 - $18.48 |
| Q2 2021 | 26,200 | $414 | $13.59 | $9.23 - $17.74 |
| Q1 2021 | 18,200 | $185 | $10.31 | $7.27 - $14.24 |