BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,111 Value ($000) $133 Avg Close $7.23 Range $6.00 - $8.17
Q2 2025
Shares 95,201 Value ($000) $853 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 87,389 Value ($000) $655 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 21,069 Value ($000) $158 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 31,670 Value ($000) $241 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 156,946 Value ($000) $970 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 39,339 Value ($000) $200 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 56,404 Value ($000) $338 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 31,833 Value ($000) $225 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 100,945 Value ($000) $711 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 39,779 Value ($000) $332 Avg Close $9.63 Range $7.82 - $12.08
Q2 2022
Shares 15,988 Value ($000) $169 Avg Close $10.32 Range $7.61 - $18.00