BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,930 Value ($000) $7,105 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 924,776 Value ($000) $7,019 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 1,347,112 Value ($000) $12,070 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 148,849 Value ($000) $1,116 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 263,338 Value ($000) $1,980 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 271,739 Value ($000) $2,065 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 200,200 Value ($000) $1,237 Avg Close $5.52 Range $4.03 - $6.99
Q4 2023
Shares 128,771 Value ($000) $771 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 404,913 Value ($000) $2,867 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 85,876 Value ($000) $605 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 313,541 Value ($000) $2,615 Avg Close $9.63 Range $7.82 - $12.08
Q4 2021
Shares 33,300 Value ($000) $461 Avg Close $13.23 Range $10.72 - $15.77
Q1 2021
Shares 19,105 Value ($000) $194 Avg Close $10.31 Range $7.27 - $14.24
Q3 2020
Shares 191,283 Value ($000) $657 Avg Close $4.29 Range $3.30 - $6.03