BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,137,791 Value ($000) $164,875 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 21,245,876 Value ($000) $161,256 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 21,425,849 Value ($000) $191,976 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 22,769,246 Value ($000) $170,769 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 22,095,163 Value ($000) $166,156 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 20,915,971 Value ($000) $158,961 Avg Close $7.60 Range $6.17 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,137,791	$164,875	$7.23	$6.00 - $8.17
Q3 2025	21,245,876	$161,256	$8.33	$7.42 - $9.23
Q2 2025	21,425,849	$191,976	$9.31	$6.02 - $11.31
Q1 2025	22,769,246	$170,769	$8.07	$6.96 - $9.50
Q4 2024	22,095,163	$166,156	$7.59	$6.85 - $8.44
Q3 2024	20,915,971	$158,961	$7.60	$6.17 - $8.88