Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,020 | $24 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 2,394 | $18 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 2,394 | $21 | $9.31 | $6.02 - $11.31 |
| Q2 2021 | 4,800 | $76 | $13.59 | $9.23 - $17.74 |
| Q1 2021 | 7,800 | $79 | $10.31 | $7.27 - $14.24 |
| Q4 2020 | 14,000 | $104 | $5.16 | $3.36 - $8.99 |
| Q2 2020 | 6,200 | $30 | $3.99 | $1.80 - $6.29 |
| Q1 2018 | 43,502 | $207 | $5.14 | $4.25 - $5.92 |
| Q4 2017 | 58,507 | $287 | $4.84 | $4.12 - $5.35 |
| Q3 2017 | 58,507 | $307 | $5.12 | $3.95 - $6.22 |
| Q2 2017 | 33,888 | $188 | $6.09 | $5.02 - $8.80 |