BIO-KEY INTL INC

Ticker: BKYI CUSIP: 09060C507 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $0.76 Range $0.51 - $1.97
Q1 2025
Shares 262 Value ($000) $0 Avg Close $1.27 Range $0.70 - $3.68
Q4 2024
Shares 262 Value ($000) $0 Avg Close $0.97 Range $0.52 - $2.68
Q3 2024
Shares 262 Value ($000) $0 Avg Close $1.44 Range $0.91 - $3.22
Q2 2024
Shares 262 Value ($000) $0 Avg Close $1.73 Range $1.25 - $2.25
Q1 2024
Shares 1,001 Value ($000) $2 Avg Close $2.02 Range $1.74 - $3.43
Q4 2023
Shares 1,000 Value ($000) $3 Avg Close $4.36 Range $2.34 - $10.26