BIO-KEY INTL INC

Ticker: BKYI CUSIP: 09060C507 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $0 Avg Close $0.76 Range $0.51 - $1.97

Q3 2025

Shares 300 Value ($000) $0 Avg Close $0.78 Range $0.69 - $0.88

Q2 2025

Shares 300 Value ($000) $0 Avg Close $0.79 Range $0.62 - $1.00

Q1 2025

Shares 300 Value ($000) $0 Avg Close $1.27 Range $0.70 - $3.68

Q4 2024

Shares 310 Value ($000) $1 Avg Close $0.97 Range $0.52 - $2.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$0	$0.76	$0.51 - $1.97
Q3 2025	300	$0	$0.78	$0.69 - $0.88
Q2 2025	300	$0	$0.79	$0.62 - $1.00
Q1 2025	300	$0	$1.27	$0.70 - $3.68
Q4 2024	310	$1	$0.97	$0.52 - $2.68