Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,650 | $3,723 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 67,976 | $3,682 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 77,817 | $4,278 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 83,031 | $5,869 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 61,511 | $4,043 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 65,227 | $4,585 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 73,218 | $6,028 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 7,057 | $616 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 7,353 | $709 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 5,316 | $470 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 34,650 | $0 | $94.11 | $85.66 - $100.38 |
| Q4 2022 | 3,122 | $0 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 2,817 | $253 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 2,446 | $211 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 5,707 | $460 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 10,932 | $928 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 19,930 | $1,469 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 24,576 | $1,838 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 26,409 | $2,080 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 26,997 | $2,375 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 24,159 | $1,872 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 24,351 | $3,107 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 24,366 | $2,371 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 14,220 | $1,212 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 13,526 | $939 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 13,471 | $1,111 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 12,674 | $1,170 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 10,060 | $948 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 10,096 | $1,012 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 9,531 | $991 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 7,042 | $589 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 7,184 | $656 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 7,321 | $600 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 7,358 | $662 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 7,282 | $701 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 7,099 | $617 | $86.00 | $78.42 - $98.34 |
| Q2 2015 | 3,062 | $418 | $123.92 | $110.50 - $141.51 |
| Q1 2014 | 13,699 | $934 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 13,690 | $963 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 24,593 | $1,776 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 28,160 | $1,570 | $62.32 | $53.53 - $71.56 |