BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,641 Value ($000) $454 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 5,035 Value ($000) $273 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 89,975 Value ($000) $4,946 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 103,957 Value ($000) $7,349 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 126,622 Value ($000) $8,323 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 58,148 Value ($000) $4,087 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 35,572 Value ($000) $2,929 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 20,243 Value ($000) $1,768 Avg Close $89.52 Range $83.44 - $99.25
Q3 2023
Shares 8,073 Value ($000) $714 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 58,261 Value ($000) $5,050 Avg Close $94.11 Range $85.66 - $100.38
Q4 2022
Shares 17,361 Value ($000) $1,797 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 38,908 Value ($000) $3,298 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 62,797 Value ($000) $5,204 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 41,983 Value ($000) $3,237 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 53,282 Value ($000) $4,707 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 43,704 Value ($000) $3,378 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 51,286 Value ($000) $4,279 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 87,431 Value ($000) $6,602 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 142,258 Value ($000) $12,475 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 82,582 Value ($000) $6,283 Avg Close $101.18 Range $71.35 - $131.95
Q4 2019
Shares 8,784 Value ($000) $743 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 67,994 Value ($000) $4,583 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 9,848 Value ($000) $843 Avg Close $85.55 Range $79.79 - $94.00
Q4 2018
Shares 33,858 Value ($000) $2,883 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 37,191 Value ($000) $3,606 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 28,984 Value ($000) $2,730 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 17,400 Value ($000) $1,411 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 117,277 Value ($000) $10,458 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 15,573 Value ($000) $1,449 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 2,683 Value ($000) $244 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 23,596 Value ($000) $2,071 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 101,217 Value ($000) $8,385 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 104,654 Value ($000) $9,683 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 51,547 Value ($000) $4,010 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 53,513 Value ($000) $4,414 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 38,415 Value ($000) $4,024 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 64,523 Value ($000) $6,796 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 36,061 Value ($000) $4,932 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 48,219 Value ($000) $6,009 Avg Close $105.95 Range $88.51 - $133.54
Q3 2014
Shares 4,819 Value ($000) $348 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 46,971 Value ($000) $2,922 Avg Close $60.41 Range $55.04 - $70.42
Q4 2013
Shares 11,439 Value ($000) $804 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 14,950 Value ($000) $1,080 Avg Close $66.46 Range $56.31 - $80.67