Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 26,100 | $2,149 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 1,278,500 | $111,664 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 1,571,410 | $151,515 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 1,615,210 | $142,914 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 1,615,210 | $140,006 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 1,615,210 | $157,063 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 1,615,210 | $167,158 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 1,717,310 | $145,576 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 1,699,710 | $140,855 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 1,647,030 | $126,986 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 860,880 | $76,059 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 110,900 | $8,571 | $78.90 | $73.95 - $85.74 |
| Q1 2020 | 540,500 | $45,672 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 34,700 | $2,934 | $75.53 | $62.88 - $86.50 |
| Q2 2019 | 75,000 | $6,424 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 76,500 | $6,795 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 76,500 | $6,514 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 76,500 | $7,418 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 76,500 | $7,206 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 145,500 | $11,796 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 100,600 | $8,971 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 743,900 | $69,235 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 982,600 | $89,240 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 1,274,100 | $111,840 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 1,274,100 | $105,546 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 1,151,900 | $106,574 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 1,518,500 | $118,139 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 1,023,200 | $84,394 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 149,000 | $15,609 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 188,000 | $19,800 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 188,000 | $25,715 | $123.92 | $110.50 - $141.51 |
| Q2 2014 | 1,435,400 | $89,296 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 1,493,000 | $101,838 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 1,414,100 | $99,482 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 1,581,700 | $114,151 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 1,341,200 | $74,758 | $62.32 | $53.53 - $71.56 |