BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,248 Value ($000) $30,502 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 563,257 Value ($000) $30,506 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 562,757 Value ($000) $30,935 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 554,524 Value ($000) $39,199 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 556,255 Value ($000) $36,563 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 545,230 Value ($000) $38,324 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 551,553 Value ($000) $45,409 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 248,346 Value ($000) $21,690 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 249,843 Value ($000) $24,090 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 248,362 Value ($000) $21,975 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 251,839 Value ($000) $21,829 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 215,017 Value ($000) $21 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 219,895 Value ($000) $23 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 209,987 Value ($000) $17,801 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 192,672 Value ($000) $15,967 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 163,386 Value ($000) $12,597 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 156,013 Value ($000) $13,784 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 150,200 Value ($000) $11,609 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 163,592 Value ($000) $13,650 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 192,187 Value ($000) $14,512 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 204,097 Value ($000) $17,897 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 215,740 Value ($000) $16,413 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 230,673 Value ($000) $28,451 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 187,227 Value ($000) $15,821 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 186,508 Value ($000) $15,769 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 180,779 Value ($000) $12,185 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 181,748 Value ($000) $15,567 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 179,209 Value ($000) $15,919 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 180,911 Value ($000) $15,405 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 190,289 Value ($000) $18,452 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 194,253 Value ($000) $18,299 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 202,293 Value ($000) $16,400 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 208,516 Value ($000) $18,593 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 210,064 Value ($000) $19,551 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 214,952 Value ($000) $19,522 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 217,793 Value ($000) $19,118 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 209,936 Value ($000) $17,391 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 183,459 Value ($000) $16,974 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 169,570 Value ($000) $13,193 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 157,481 Value ($000) $12,989 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 158,246 Value ($000) $16,578 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 156,696 Value ($000) $16,503 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 151,485 Value ($000) $20,720 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 134,544 Value ($000) $16,767 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 124,708 Value ($000) $11,274 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 125,143 Value ($000) $9,030 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 132,386 Value ($000) $8,236 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 119,803 Value ($000) $8,172 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 125,069 Value ($000) $8,789 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 135,407 Value ($000) $9,779 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 136,464 Value ($000) $7,613 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,248	$30,502	$54.44	$50.76 - $63.89
Q3 2025	563,257	$30,506	$57.19	$52.48 - $63.97
Q2 2025	562,757	$30,935	$58.89	$52.93 - $70.63
Q1 2025	554,524	$39,199	$67.28	$60.63 - $73.51
Q4 2024	556,255	$36,563	$66.98	$61.15 - $70.98
Q3 2024	545,230	$38,324	$83.59	$67.75 - $94.85
Q2 2024	551,553	$45,409	$83.25	$73.68 - $93.36
Q1 2024	248,346	$21,690	$89.52	$83.44 - $99.25
Q4 2023	249,843	$24,090	$88.47	$76.02 - $99.56
Q3 2023	248,362	$21,975	$88.98	$83.85 - $95.13
Q2 2023	251,839	$21,829	$94.11	$85.66 - $100.38
Q1 2023	215,017	$21	$103.67	$87.34 - $117.77
Q4 2022	219,895	$23	$93.88	$80.53 - $109.56
Q3 2022	209,987	$17,801	$89.04	$81.66 - $97.76
Q2 2022	192,672	$15,967	$79.62	$70.73 - $86.98
Q1 2022	163,386	$12,597	$83.67	$72.00 - $94.20
Q4 2021	156,013	$13,784	$82.51	$71.59 - $92.17
Q3 2021	150,200	$11,609	$78.90	$73.95 - $85.74
Q2 2021	163,592	$13,650	$79.27	$74.43 - $86.33
Q1 2021	192,187	$14,512	$81.69	$72.77 - $92.20
Q4 2020	204,097	$17,897	$79.28	$71.65 - $92.57
Q3 2020	215,740	$16,413	$101.18	$71.35 - $131.95
Q2 2020	230,673	$28,451	$99.39	$78.77 - $124.95
Q1 2020	187,227	$15,821	$86.16	$68.25 - $97.10
Q4 2019	186,508	$15,769	$75.53	$62.88 - $86.50
Q3 2019	180,779	$12,185	$77.02	$67.24 - $86.99
Q2 2019	181,748	$15,567	$85.55	$79.79 - $94.00
Q1 2019	179,209	$15,919	$92.68	$82.01 - $100.13
Q4 2018	180,911	$15,405	$95.13	$79.13 - $106.74
Q3 2018	190,289	$18,452	$99.82	$92.77 - $106.20
Q2 2018	194,253	$18,299	$87.57	$75.81 - $99.76
Q1 2018	202,293	$16,400	$85.82	$77.05 - $93.44
Q4 2017	208,516	$18,593	$86.95	$80.10 - $96.05
Q3 2017	210,064	$19,551	$88.36	$80.29 - $95.45
Q2 2017	214,952	$19,522	$90.98	$85.45 - $100.51
Q1 2017	217,793	$19,118	$88.96	$82.57 - $95.79
Q4 2016	209,936	$17,391	$86.00	$78.42 - $98.34
Q3 2016	183,459	$16,974	$94.17	$77.04 - $102.49
Q2 2016	169,570	$13,193	$85.01	$73.45 - $94.08
Q1 2016	157,481	$12,989	$81.36	$62.12 - $105.61
Q4 2015	158,246	$16,578	$104.32	$91.21 - $118.48
Q3 2015	156,696	$16,503	$133.58	$95.09 - $151.75
Q2 2015	151,485	$20,720	$123.92	$110.50 - $141.51
Q1 2015	134,544	$16,767	$105.95	$88.51 - $133.54
Q4 2014	124,708	$11,274	$83.16	$65.91 - $96.36
Q3 2014	125,143	$9,030	$65.72	$55.36 - $73.35
Q2 2014	132,386	$8,236	$60.41	$55.04 - $70.42
Q1 2014	119,803	$8,172	$73.70	$64.61 - $84.25
Q4 2013	125,069	$8,789	$67.90	$58.65 - $76.02
Q3 2013	135,407	$9,779	$66.46	$56.31 - $80.67
Q2 2013	136,464	$7,613	$62.32	$53.53 - $71.56