BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,000 Value ($000) $8,736 Avg Close $54.44 Range $50.76 - $63.89
Q1 2022
Shares 211,326 Value ($000) $16,293 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 216,977 Value ($000) $19,170 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 149,017 Value ($000) $11,518 Avg Close $78.90 Range $73.95 - $85.74
Q4 2019
Shares 251,382 Value ($000) $21,254 Avg Close $75.53 Range $62.88 - $86.50
Q3 2018
Shares 88,000 Value ($000) $8,533 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 6,250 Value ($000) $589 Avg Close $87.57 Range $75.81 - $99.76
Q4 2017
Shares 35,000 Value ($000) $3,121 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 85,000 Value ($000) $7,911 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 75,000 Value ($000) $6,812 Avg Close $90.98 Range $85.45 - $100.51
Q4 2016
Shares 45,000 Value ($000) $3,728 Avg Close $86.00 Range $78.42 - $98.34
Q4 2015
Shares 3,700 Value ($000) $388 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 125,000 Value ($000) $13,165 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 60,000 Value ($000) $8,207 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 80,000 Value ($000) $9,970 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 80,000 Value ($000) $7,232 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 121,970 Value ($000) $8,801 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 120,000 Value ($000) $7,465 Avg Close $60.41 Range $55.04 - $70.42