Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,100 | $779 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 22,538 | $1,221 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 23,638 | $1,299 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 22,523 | $1,592 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 22,326 | $1,467 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 21,105 | $1,483 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 20,932 | $1,723 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 20,494 | $1,790 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 21,178 | $2,042 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 21,450 | $1,898 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 22,498 | $1,950 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 23,426 | $2,278 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 22,813 | $2,361 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 23,516 | $1,993 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 23,158 | $1,919 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 28,215 | $2,175 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 27,245 | $2,407 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 25,804 | $1,994 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 25,807 | $2,153 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 26,612 | $2,009 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 26,340 | $2,310 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 27,128 | $2,064 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 28,916 | $3,566 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 29,951 | $2,531 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 29,756 | $2,516 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 29,665 | $1,999 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 27,237 | $2,333 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 27,142 | $2,411 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 26,998 | $2,299 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 26,909 | $2,609 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 27,004 | $2,544 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 27,412 | $2,222 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 27,855 | $2,484 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 28,259 | $2,630 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 28,898 | $2,625 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 30,760 | $2,700 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 38,056 | $3,153 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 39,118 | $3,619 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 41,345 | $3,217 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 41,488 | $3,422 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 38,040 | $3,985 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 39,364 | $4,146 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 43,864 | $6,000 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 29,817 | $3,716 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 48,529 | $4,387 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 71,552 | $5,163 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 73,252 | $4,557 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 61,352 | $4,185 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 63,552 | $4,471 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 66,752 | $4,821 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 75,552 | $4,215 | $62.32 | $53.53 - $71.56 |