Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,090 | $124 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 2,373 | $129 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 1,749 | $96 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 118 | $8 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 4,131 | $272 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 2,354 | $165 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 2,543 | $209 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 2,570 | $224 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 2,533 | $244 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 1,668 | $148 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 1,670 | $154 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 1,701 | $156 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 1,864 | $0 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 1,948 | $181 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 1,721 | $160 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 1,422 | $130 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 91 | $8 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 107 | $8 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 2,307 | $193 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 2,316 | $175 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 2,039 | $179 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 1,917 | $143 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 1,336 | $163 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 1,463 | $122 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 1,057 | $91 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 1,080 | $76 | $77.02 | $67.24 - $86.99 |
| Q1 2019 | 19 | $2 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 222 | $19 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 151 | $15 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 259 | $24 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 134 | $12 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 134 | $12 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 517 | $48 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 521 | $47 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 459 | $40 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 484 | $40 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 469 | $43 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 547 | $43 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 19 | $2 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 413 | $43 | $104.32 | $91.21 - $118.48 |