BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $4 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 68 Value ($000) $4 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 34 Value ($000) $2 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 44 Value ($000) $3 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 544 Value ($000) $36 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$4	$54.44	$50.76 - $63.89
Q3 2025	68	$4	$57.19	$52.48 - $63.97
Q2 2025	34	$2	$58.89	$52.93 - $70.63
Q1 2025	44	$3	$67.28	$60.63 - $73.51
Q4 2024	544	$36	$66.98	$61.15 - $70.98