BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $61 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 1,056 Value ($000) $57 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 1,029 Value ($000) $57 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 988 Value ($000) $70 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 967 Value ($000) $64 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 859 Value ($000) $71 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 142 Value ($000) $12 Avg Close $83.25 Range $73.68 - $93.36
Q4 2023
Shares 44 Value ($000) $0 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 41 Value ($000) $0 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 42 Value ($000) $0 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 47 Value ($000) $0 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 6 Value ($000) $0 Avg Close $93.88 Range $80.53 - $109.56