BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,316 Value ($000) $2,208 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 91,316 Value ($000) $2,329 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 91,316 Value ($000) $1,967 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 91,316 Value ($000) $2,086 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 91,316 Value ($000) $2,371 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 91,316 Value ($000) $2,287 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 91,316 Value ($000) $1,957 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 91,316 Value ($000) $1,694 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 91,316 Value ($000) $1,484 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 91,316 Value ($000) $1,261 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 91,316 Value ($000) $2,018 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 91,316 Value ($000) $1,986 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 91,316 Value ($000) $1,662 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 91,316 Value ($000) $2,077 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 91,316 Value ($000) $1,261 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 91,316 Value ($000) $2,076 Avg Close $26.33 Range $20.25 - $38.01