BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,560 Value ($000) $5,889 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 225,614 Value ($000) $5,755 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 231,598 Value ($000) $4,989 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 243,278 Value ($000) $5,556 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 253,585 Value ($000) $6,583 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 278,333 Value ($000) $6,969 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 285,735 Value ($000) $6,123 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 334,948 Value ($000) $6,213 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 354,800 Value ($000) $5,766 Avg Close $12.76 Range $8.92 - $17.47

Q3 2023

Shares 374,341 Value ($000) $5,170 Avg Close $15.76 Range $10.48 - $23.85

Q2 2023

Shares 403,237 Value ($000) $8,912 Avg Close $21.06 Range $16.28 - $24.50

Q1 2023

Shares 405,268 Value ($000) $8,815 Avg Close $22.49 Range $17.29 - $26.89

Q4 2022

Shares 404,018 Value ($000) $7 Avg Close $20.65 Range $16.77 - $25.76

Q3 2022

Shares 405,670 Value ($000) $9,229 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 454,849 Value ($000) $6,281 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 439,452 Value ($000) $9,989 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 471,575 Value ($000) $17,576 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 390,140 Value ($000) $16,511 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 505,686 Value ($000) $22,508 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 349,361 Value ($000) $12,578 Avg Close $39.54 Range $32.84 - $47.97

Q4 2020

Shares 222,521 Value ($000) $8,876 Avg Close $34.10 Range $26.58 - $47.22

Q3 2020

Shares 119,245 Value ($000) $3,418 Avg Close $21.60 Range $15.64 - $29.49

Q2 2020

Shares 72,771 Value ($000) $1,190 Avg Close $13.79 Range $8.83 - $17.34

Q1 2020

Shares 43,185 Value ($000) $410 Avg Close $13.73 Range $7.37 - $18.05

Q4 2019

Shares 17,691 Value ($000) $286 Avg Close $16.26 Range $13.78 - $19.14

Q3 2019

Shares 2,212 Value ($000) $37 Avg Close $18.77 Range $15.52 - $21.18

Q2 2019

Shares 1,833 Value ($000) $30 Avg Close $17.44 Range $15.06 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,560	$5,889	$26.17	$23.57 - $29.62
Q3 2025	225,614	$5,755	$23.72	$20.14 - $27.52
Q2 2025	231,598	$4,989	$22.54	$19.10 - $25.60
Q1 2025	243,278	$5,556	$26.33	$22.16 - $29.55
Q4 2024	253,585	$6,583	$24.88	$19.47 - $28.88
Q3 2024	278,333	$6,969	$23.62	$18.70 - $26.73
Q2 2024	285,735	$6,123	$19.41	$14.84 - $23.10
Q1 2024	334,948	$6,213	$17.49	$14.50 - $19.18
Q4 2023	354,800	$5,766	$12.76	$8.92 - $17.47
Q3 2023	374,341	$5,170	$15.76	$10.48 - $23.85
Q2 2023	403,237	$8,912	$21.06	$16.28 - $24.50
Q1 2023	405,268	$8,815	$22.49	$17.29 - $26.89
Q4 2022	404,018	$7	$20.65	$16.77 - $25.76
Q3 2022	405,670	$9,229	$21.40	$13.67 - $26.96
Q2 2022	454,849	$6,281	$14.67	$10.40 - $24.49
Q1 2022	439,452	$9,989	$26.33	$20.25 - $38.01
Q4 2021	471,575	$17,576	$42.92	$32.03 - $58.80
Q3 2021	390,140	$16,511	$48.16	$41.73 - $60.67
Q2 2021	505,686	$22,508	$35.23	$28.15 - $45.59
Q1 2021	349,361	$12,578	$39.54	$32.84 - $47.97
Q4 2020	222,521	$8,876	$34.10	$26.58 - $47.22
Q3 2020	119,245	$3,418	$21.60	$15.64 - $29.49
Q2 2020	72,771	$1,190	$13.79	$8.83 - $17.34
Q1 2020	43,185	$410	$13.73	$7.37 - $18.05
Q4 2019	17,691	$286	$16.26	$13.78 - $19.14
Q3 2019	2,212	$37	$18.77	$15.52 - $21.18
Q2 2019	1,833	$30	$17.44	$15.06 - $20.00