BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,327 Value ($000) $12,606 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 478,273 Value ($000) $12,201 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 671,731 Value ($000) $14,469 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 574,377 Value ($000) $13,119 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 541,079 Value ($000) $14,046 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 647,406 Value ($000) $16,211 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 544,097 Value ($000) $11,660 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 496,265 Value ($000) $9,206 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 310,654 Value ($000) $5,048 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 364,787 Value ($000) $5,038 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 310,157 Value ($000) $6,854 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 315,302 Value ($000) $6,858 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 308,142 Value ($000) $5,608 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 255,387 Value ($000) $5,810 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 228,667 Value ($000) $3,157 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 437,322 Value ($000) $9,941 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 532,225 Value ($000) $19,837 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 463,875 Value ($000) $19,631 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 373,086 Value ($000) $16,607 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 527,329 Value ($000) $18,985 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 137,264 Value ($000) $5,476 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 73,100 Value ($000) $2,116 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 22,572 Value ($000) $369 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 16,835 Value ($000) $160 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 15,047 Value ($000) $243 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 32,133 Value ($000) $534 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 7,390 Value ($000) $126 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 9,558 Value ($000) $171 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 3,366 Value ($000) $40 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 366 Value ($000) $6 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 230 Value ($000) $3 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 15 Value ($000) $0 Avg Close $5.41 Range $4.63 - $6.21
Q1 2017
Shares 35 Value ($000) $0 Avg Close $1.94 Range $1.62 - $2.46
Q4 2016
Shares 1 Value ($000) $0 Avg Close $1.62 Range $1.43 - $1.94
Q2 2016
Shares 37 Value ($000) $0 Avg Close $1.71 Range $1.46 - $2.00
Q1 2016
Shares 30 Value ($000) $0 Avg Close $1.84 Range $1.51 - $2.23