BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,783 Value ($000) $1 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 25,769 Value ($000) $1 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 24,057 Value ($000) $1 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 20,924 Value ($000) $0 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 19,439 Value ($000) $1 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 16,811 Value ($000) $0 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 16,407 Value ($000) $0 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 15,129 Value ($000) $0 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 13,755 Value ($000) $0 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 12,897 Value ($000) $0 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 12,205 Value ($000) $0 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 11,437 Value ($000) $0 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 10,866 Value ($000) $0 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 14,561 Value ($000) $332 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 13,617 Value ($000) $188 Avg Close $14.67 Range $10.40 - $24.49
Q4 2021
Shares 5,962 Value ($000) $222 Avg Close $42.92 Range $32.03 - $58.80
Q4 2019
Shares 29,957 Value ($000) $485 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 29,657 Value ($000) $493 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 29,626 Value ($000) $502 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 22,400 Value ($000) $401 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 14,900 Value ($000) $179 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 14,900 Value ($000) $261 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 28,200 Value ($000) $322 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 28,200 Value ($000) $144 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 24,800 Value ($000) $149 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 16,900 Value ($000) $97 Avg Close $4.15 Range $2.40 - $5.91
Q2 2017
Shares 16,900 Value ($000) $40 Avg Close $2.18 Range $2.01 - $2.43
Q1 2017
Shares 15,500 Value ($000) $32 Avg Close $1.94 Range $1.62 - $2.46
Q4 2016
Shares 11,800 Value ($000) $19 Avg Close $1.62 Range $1.43 - $1.94
Q3 2016
Shares 11,800 Value ($000) $22 Avg Close $1.89 Range $1.52 - $3.58