BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,131 Value ($000) $239 Avg Close $20.65 Range $16.77 - $25.76

Q3 2022

Shares 13,489 Value ($000) $307 Avg Close $21.40 Range $13.67 - $26.96

Q1 2022

Shares 9,132 Value ($000) $208 Avg Close $26.33 Range $20.25 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,131	$239	$20.65	$16.77 - $25.76
Q3 2022	13,489	$307	$21.40	$13.67 - $26.96
Q1 2022	9,132	$208	$26.33	$20.25 - $38.01